NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	RADRadworks	$0.241	$0.25	$0.232	$70.50万	$1,247.99万	2.12%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
176	MVLLBMVLLB	$11.54	$14.13	$10.88	$108.27万	—	-15.09%
590	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
71	牛来牛来 (Niu Lai)	$0.06389	$0.0685	$0.05751	$652.37万	$6,335.39万	4.96%
47	HUMAHuma Finance	$0.01678	$0.0228	$0.01652	$1,211.46万	$2,921.60万	-24.55%
228	BAT注意力币	$0.1371	$0.1425	$0.124	$75.39万	$2.06亿	8.04%
146	ATAPRO	$0.1202	$0.1299	$0.1141	$155.34万	$2,962.05万	-1.64%
469	LQTYLiquity	$0.1906	$0.1979	$0.1845	$26.21万	$1,907.55万	-0.47%
386	BICOBiconomy	$0.01478	$0.01546	$0.01435	$36.10万	$1,505.46万	-1.73%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
334	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
291	TWTTrust Wallet Token	$0.4103	$0.4258	$0.383	$55.26万	$1.71亿	3.72%
526	AIGENSYNAIGENSYN	$0.01608	$0.01657	$0.01541	$21.58万	—	0.19%
395	MANADecentraland	$0.0746	$0.0763	$0.0703	$35.17万	$1.45亿	1.91%
169	AXSAxie Infinity	$0.87	$0.892	$0.815	$113.92万	$1.54亿	2.96%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%