Huma Finance
HUMA · 美元计价
$0.00808
≈ ￥0.053328
-7.23% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.00879
24H 最低
$0.00764
今日开盘
$0.00871
24H 成交量
$381.45万
流通市值
$1,333.90万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $23.69万 | $1,129.27万 | -0.90% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 230 |
MVLLBMVLLB
|
$11.29 | $12.35 | $10.29 | $69.61万 | — | -3.42% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06415 | $0.05481 | $741.31万 | $5,629.89万 | 6.64% |
| 80 |
HUMAHuma Finance
|
$0.00808 | $0.00879 | $0.00764 | $381.45万 | $1,333.90万 | -7.23% |
| 137 |
BAT注意力币
|
$0.1179 | $0.126 | $0.1145 | $146.75万 | $1.77亿 | -4.77% |
| 272 |
ATAPRO
|
$0.0927 | $0.0945 | $0.0892 | $50.54万 | $2,062.35万 | 1.65% |
| 427 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.86万 | $1,581.73万 | 0.06% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.66万 | $1,304.50万 | -1.29% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 240 |
TWTTrust Wallet Token
|
$0.3768 | $0.3914 | $0.364 | $62.96万 | $1.60亿 | -3.29% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01363 | $0.01375 | $0.01296 | $27.06万 | — | 0.37% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.88万 | $1.33亿 | -2.73% |
| 184 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $97.98万 | $1.36亿 | -3.80% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |