Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$385.49

≈ ￥2544.23

-3.21% (-$12.78)

更新于 2026-11-05 05:20:01

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$398.27

24H 成交量

$1,005.12万

流通市值

$2,521.17万

24H 涨跌额

(-$12.78)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	RADRadworks	$0.242	$0.25	$0.232	$69.13万	$1,247.99万	1.26%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
172	MVLLBMVLLB	$11.72	$14.13	$10.88	$110.94万	—	-15.62%
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
71	牛来牛来 (Niu Lai)	$0.06411	$0.0685	$0.05751	$651.78万	$6,335.39万	4.13%
47	HUMAHuma Finance	$0.01684	$0.0228	$0.01652	$1,214.48万	$2,921.60万	-22.43%
227	BAT注意力币	$0.1381	$0.1425	$0.124	$75.83万	$2.06亿	8.31%
140	ATAPRO	$0.1198	$0.1299	$0.1141	$162.87万	$2,962.05万	-1.96%
470	LQTYLiquity	$0.1913	$0.1979	$0.1845	$26.17万	$1,907.55万	-0.57%
388	BICOBiconomy	$0.01487	$0.01546	$0.01435	$36.14万	$1,505.46万	-1.59%
352	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
309	TWTTrust Wallet Token	$0.4119	$0.4258	$0.383	$52.42万	$1.71亿	3.39%
534	AIGENSYNAIGENSYN	$0.01614	$0.01657	$0.01541	$21.11万	—	0.31%
395	MANADecentraland	$0.0746	$0.0763	$0.0703	$35.13万	$1.45亿	1.50%
170	AXSAxie Infinity	$0.87	$0.892	$0.815	$113.75万	$1.54亿	2.35%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%