Paris Saint-Germain Fan Token
PSG · 美元计价
$0.334
≈ ￥2.2044
1.52% ($0.01)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.337
24H 最低
$0.327
今日开盘
$0.329
24H 成交量
$21.97万
流通市值
$405.65万
24H 涨跌额
($0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.65万 | $1,162.48万 | 0.00% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.59万 | — | -2.23% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05991 | $0.055 | $389.54万 | $5,924.34万 | 2.21% |
| 82 |
HUMAHuma Finance
|
$0.00792 | $0.00883 | $0.0074 | $302.17万 | $1,464.95万 | -7.80% |
| 171 |
BAT注意力币
|
$0.1212 | $0.1277 | $0.116 | $94.15万 | $1.85亿 | -0.90% |
| 356 |
ATAPRO
|
$0.0909 | $0.0918 | $0.0851 | $35.51万 | $2,061.85万 | 0.00% |
| 621 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $9.14万 | $1,668.86万 | -3.05% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.30万 | $1,363.96万 | -1.72% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 287 |
TWTTrust Wallet Token
|
$0.3897 | $0.3926 | $0.3802 | $48.34万 | $1.62亿 | -0.23% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $15.22万 | — | -2.58% |
| 404 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.13% |
| 318 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.05万 | $1.43亿 | -0.38% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |