OpenLedger

OPEN · 美元计价

$0.0899

≈ ￥0.59334

3.45% ($0.00)

更新于 2026-11-05 05:35:01

24H 最高

$0.0935

24H 最低

$0.0829

今日开盘

$0.0869

24H 成交量

$68.58万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	RADRadworks	$0.243	$0.25	$0.232	$68.81万	$1,247.99万	2.97%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
171	MVLLBMVLLB	$11.85	$14.13	$10.88	$111.39万	—	-15.12%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
71	牛来牛来 (Niu Lai)	$0.06379	$0.0685	$0.05751	$650.15万	$6,335.39万	2.71%
47	HUMAHuma Finance	$0.01672	$0.0228	$0.01652	$1,215.88万	$2,921.60万	-23.34%
224	BAT注意力币	$0.1402	$0.1425	$0.124	$76.96万	$2.06亿	9.88%
136	ATAPRO	$0.12	$0.1299	$0.1141	$167.86万	$2,962.05万	-0.83%
470	LQTYLiquity	$0.1918	$0.1979	$0.1845	$25.93万	$1,907.55万	-0.52%
388	BICOBiconomy	$0.01489	$0.01546	$0.01435	$36.19万	$1,505.46万	-1.65%
353	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
313	TWTTrust Wallet Token	$0.412	$0.4258	$0.383	$51.65万	$1.71亿	3.13%
535	AIGENSYNAIGENSYN	$0.0161	$0.01657	$0.01541	$21.09万	—	0.00%
393	MANADecentraland	$0.0745	$0.0763	$0.0703	$35.34万	$1.45亿	1.36%
169	AXSAxie Infinity	$0.868	$0.892	$0.815	$114.07万	$1.54亿	2.12%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%