MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	RADRadworks	$0.239	$0.25	$0.232	$70.70万	$1,247.99万	0.42%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
177	MVLLBMVLLB	$11.3	$14.13	$10.88	$106.88万	—	-15.99%
587	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
71	牛来牛来 (Niu Lai)	$0.06363	$0.0685	$0.05751	$653.72万	$6,335.39万	4.79%
47	HUMAHuma Finance	$0.01681	$0.0228	$0.01652	$1,209.00万	$2,921.60万	-24.62%
230	BAT注意力币	$0.1374	$0.1425	$0.124	$74.81万	$2.06亿	8.27%
150	ATAPRO	$0.1202	$0.1299	$0.1141	$150.80万	$2,962.05万	-2.28%
469	LQTYLiquity	$0.191	$0.1979	$0.1845	$26.22万	$1,907.55万	-0.31%
385	BICOBiconomy	$0.0148	$0.01546	$0.01435	$36.13万	$1,505.46万	-1.53%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
334	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
271	TWTTrust Wallet Token	$0.4108	$0.4258	$0.383	$60.01万	$1.71亿	5.31%
526	AIGENSYNAIGENSYN	$0.0161	$0.01657	$0.01541	$21.57万	—	0.37%
394	MANADecentraland	$0.0744	$0.0763	$0.0703	$35.12万	$1.45亿	1.78%
169	AXSAxie Infinity	$0.87	$0.892	$0.815	$113.53万	$1.54亿	2.96%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%