CoW Protocol

COW · 美元计价

$0.1042

≈ ￥0.68772

-3.25% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.1092

24H 最低

$0.1

今日开盘

$0.1077

24H 成交量

$26.88万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	RADRadworks	$0.222	$0.243	$0.215	$63.80万	$1,151.52万	-2.63%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
241	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
376	MVLLBMVLLB	$8.47	$8.94	$8.32	$33.65万	—	-3.31%
537	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
484	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
82	牛来牛来 (Niu Lai)	$0.05488	$0.05955	$0.05351	$252.50万	$5,663.64万	-7.52%
84	HUMAHuma Finance	$0.01072	$0.01238	$0.01044	$246.13万	$1,949.70万	-12.49%
250	BAT注意力币	$0.1194	$0.1258	$0.1157	$55.27万	$1.83亿	-3.08%
151	ATAPRO	$0.0933	$0.0995	$0.0892	$94.38万	$2,102.20万	-6.04%
561	LQTYLiquity	$0.1686	$0.1772	$0.1634	$13.63万	$1,694.54万	-4.85%
437	BICOBiconomy	$0.01347	$0.01427	$0.01295	$25.68万	$1,366.38万	-5.14%
304	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
292	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
302	TWTTrust Wallet Token	$0.3843	$0.4012	$0.3745	$43.48万	$1.65亿	-3.27%
499	AIGENSYNAIGENSYN	$0.01395	$0.01482	$0.01338	$18.64万	—	-5.87%
339	MANADecentraland	$0.0706	$0.0725	$0.0681	$37.78万	$1.37亿	-0.84%
188	AXSAxie Infinity	$0.793	$0.828	$0.764	$76.73万	$1.42亿	-4.23%
372	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%